일자	종가	등락	등락률(%)	거래량
12/02	8,440	380	-4.31%	49,028
11/29	8,820	280	-3.08%	33,695
11/28	9,100	50	0.55%	24,404
11/27	9,050	10	-0.11%	36,076
11/26	9,060	10	0.11%	22,366
11/25	9,050	170	1.91%	20,751
11/22	8,880	100	1.14%	40,336
11/21	8,780	70	-0.79%	19,969
11/20	8,850	60	-0.67%	26,073
11/19	8,910	210	2.41%	49,689