일자	종가	등락	등락률(%)	거래량
12/02	10,430	40	-0.38%	26,628
11/29	10,470	120	-1.13%	45,986
11/28	10,590	10	0.09%	27,623
11/27	10,580	470	-4.25%	87,878
11/26	11,050	120	1.10%	46,649
11/25	10,930	30	0.28%	56,817
11/22	10,900	180	1.68%	57,560
11/21	10,720	80	0.75%	63,256
11/20	10,640	140	-1.30%	123,311
11/19	10,780	330	3.16%	103,785