일자	종가	등락	등락률(%)	거래량
11/29	30,900	0	0.00%	12
11/28	30,900	50	0.16%	41
11/27	30,850	100	-0.32%	110
11/26	30,950	250	0.81%	91
11/25	30,700	50	0.16%	77
11/22	30,650	100	0.33%	104
11/21	30,550	0	0.00%	376
11/20	30,550	100	0.33%	92
11/19	30,450	100	-0.33%	210
11/18	30,550	0	0.00%	682