일자	종가	등락	등락률(%)	거래량
11/29	52,700	700	1.35%	2,364
11/28	52,000	500	0.97%	381
11/27	51,500	400	-0.77%	464
11/26	51,900	0	0.00%	218
11/25	51,900	900	1.76%	263
11/22	51,000	100	0.20%	715
11/21	50,900	300	0.59%	2,340
11/20	50,600	200	0.40%	517
11/19	50,400	2700	-5.08%	2,334
11/18	53,100	100	-0.19%	576