일자	종가	등락	등락률(%)	거래량
11/29	8,790	230	-2.55%	30,122
11/28	9,020	170	-1.85%	15,820
11/27	9,190	190	-2.03%	14,310
11/26	9,380	210	2.29%	29,572
11/25	9,170	470	-4.88%	50,209
11/22	9,640	650	7.23%	82,556
11/21	8,990	60	-0.66%	11,926
11/20	9,050	150	1.69%	5,863
11/19	8,900	190	-2.09%	7,284
11/18	9,090	500	-5.21%	12,637