일자	종가	등락	등락률(%)	거래량
11/29	157,000	1500	-0.95%	99,757
11/28	158,500	3400	-2.10%	62,622
11/27	161,900	1000	-0.61%	120,325
11/26	162,900	5500	3.49%	78,920
11/25	157,400	500	0.32%	120,867
11/22	156,900	100	0.06%	35,871
11/21	156,800	1200	-0.76%	54,981
11/20	158,000	800	0.51%	65,115
11/19	157,200	500	-0.32%	32,786
11/18	157,700	4400	2.87%	86,213