일자	종가	등락	등락률(%)	거래량
11/29	17,300	800	-4.42%	102,974
11/28	18,100	560	3.19%	104,372
11/27	17,540	950	-5.14%	179,244
11/26	18,490	110	-0.59%	157,077
11/25	18,600	1570	9.22%	224,206
11/22	17,030	290	1.73%	101,378
11/21	16,740	150	0.90%	92,965
11/20	16,590	100	-0.60%	111,805
11/19	16,690	210	-1.24%	101,235
11/18	16,900	1180	7.51%	198,204