일자	종가	등락	등락률(%)	거래량
12/02	10,080	20	0.20%	47,119
11/29	10,060	90	-0.89%	74,525
11/28	10,150	50	-0.49%	82,420
11/27	10,200	10	0.10%	15,574
11/26	10,190	20	-0.20%	21,760
11/25	10,210	10	0.10%	13,828
11/22	10,200	0	0.00%	12,940
11/21	10,200	30	-0.29%	26,873
11/20	10,230	160	1.59%	25,034
11/19	10,070	10	-0.10%	30,263