일자	종가	등락	등락률(%)	거래량
12/02	7,640	240	-3.05%	3,444
11/29	7,880	70	0.90%	1,635
11/28	7,810	190	-2.38%	6,043
11/27	8,000	470	6.24%	7,086
11/26	7,530	210	-2.71%	8,393
11/25	7,740	40	0.52%	33,851
11/22	7,700	30	-0.39%	927
11/21	7,730	270	-3.38%	2,885
11/20	8,000	20	-0.25%	1,536
11/19	8,020	160	-1.96%	802