일자	종가	등락	등락률(%)	거래량
11/29	3,920	25	0.64%	28,824
11/28	3,895	95	2.50%	76,629
11/27	3,800	110	2.98%	70,564
11/26	3,690	90	2.50%	20,542
11/25	3,600	100	-2.70%	60,853
11/22	3,700	50	-1.33%	73,520
11/21	3,750	280	8.07%	726,360
11/20	3,470	20	0.58%	4,381
11/19	3,450	20	-0.58%	7,357
11/18	3,470	5	-0.14%	22,990