일자	종가	등락	등락률(%)	거래량
11/29	54,200	1300	-2.34%	23,783,018
11/28	55,500	800	-1.42%	19,690,484
11/27	56,300	2000	-3.43%	21,619,261
11/26	58,300	400	0.69%	22,705,345
11/25	57,900	1900	3.39%	33,838,640
11/22	56,000	400	-0.71%	15,089,281
11/21	56,400	1100	1.99%	18,946,010
11/20	55,300	1000	-1.78%	20,687,061
11/19	56,300	400	-0.71%	31,386,227
11/18	56,700	3200	5.98%	47,603,747