일자	종가	등락	등락률(%)	거래량
12/02	6,380	250	-3.77%	93,942
11/29	6,630	90	-1.34%	36,284
11/28	6,720	70	1.05%	25,846
11/27	6,650	160	-2.35%	49,787
11/26	6,810	10	-0.15%	59,310
11/25	6,820	170	2.56%	66,503
11/22	6,650	20	0.30%	74,057
11/21	6,630	40	-0.60%	47,752
11/20	6,670	110	-1.62%	50,572
11/19	6,780	110	1.65%	61,462