일자	종가	등락	등락률(%)	거래량
12/02	3,985	15	-0.38%	33,362
11/29	4,000	40	-0.99%	17,035
11/28	4,040	30	-0.74%	12,151
11/27	4,070	90	2.26%	30,475
11/26	3,980	10	0.25%	14,869
11/25	3,970	5	-0.13%	19,911
11/22	3,975	55	1.40%	23,592
11/21	3,920	105	2.75%	38,204
11/20	3,815	15	-0.39%	9,957
11/19	3,830	35	-0.91%	14,011