일자	종가	등락	등락률(%)	거래량
12/02	26,100	6000	29.85%	35,383
11/29	20,100	100	0.50%	119
11/28	20,000	800	-3.85%	549
11/27	20,800	150	0.73%	820
11/26	20,650	100	0.49%	230
11/25	20,550	550	2.75%	360
11/22	20,000	250	-1.23%	523
11/21	20,250	1160	6.08%	1,951
11/20	19,090	0	0.00%	907
11/19	19,090	1210	-5.96%	494