일자	종가	등락	등락률(%)	거래량
11/29	8,420	0	0.00%	6,434
11/28	8,420	20	0.24%	6,775
11/27	8,400	10	-0.12%	2,806
11/26	8,410	30	-0.36%	7,425
11/25	8,440	30	0.36%	6,553
11/22	8,410	10	0.12%	6,515
11/21	8,400	0	0.00%	4,546
11/20	8,400	10	-0.12%	6,902
11/19	8,410	0	0.00%	5,920
11/18	8,410	50	0.60%	5,162