일자	종가	등락	등락률(%)	거래량
12/02	32,100	550	-1.68%	7,742
11/29	32,650	450	-1.36%	7,221
11/28	33,100	50	-0.15%	10,898
11/27	33,150	1150	3.59%	7,295
11/26	32,000	250	0.79%	1,198
11/25	31,750	0	0.00%	3,792
11/22	31,750	0	0.00%	1,440
11/21	31,750	400	1.28%	1,768
11/20	31,350	100	-0.32%	4,881
11/19	31,450	550	1.78%	1,860