일자	종가	등락	등락률(%)	거래량
12/02	16,170	50	0.31%	4,003
11/29	16,120	0	0.00%	1,472
11/28	16,120	60	0.37%	3,780
11/27	16,060	410	-2.49%	1,620
11/26	16,470	370	2.30%	1,511
11/25	16,100	40	0.25%	4,476
11/22	16,060	90	0.56%	12,788
11/21	15,970	60	-0.37%	9,074
11/20	16,030	420	-2.55%	3,046
11/19	16,450	10	0.06%	284