일자	종가	등락	등락률(%)	거래량
11/29	12,770	230	-1.77%	2,339
11/28	13,000	60	0.46%	1,960
11/27	12,940	70	0.54%	3,396
11/26	12,870	130	1.02%	5,584
11/25	12,740	0	0.00%	5,155
11/22	12,740	100	0.79%	4,384
11/21	12,640	40	0.32%	4,486
11/20	12,600	40	-0.32%	4,839
11/19	12,640	30	-0.24%	2,722
11/18	12,670	0	0.00%	4,270