일자	종가	등락	등락률(%)	거래량
11/29	782	3	0.39%	456,053
11/28	779	10	-1.27%	483,848
11/27	789	16	-1.99%	532,995
11/26	805	1	0.12%	513,404
11/25	804	22	2.81%	723,872
11/22	782	22	-2.74%	1,016,515
11/21	804	14	-1.71%	926,508
11/20	818	12	-1.45%	578,343
11/19	830	13	-1.54%	836,870
11/18	843	15	-1.75%	735,243