일자	종가	등락	등락률(%)	거래량
11/29	5,180	0	0.00%	12
11/28	5,180	20	-0.38%	2,294
11/27	5,200	210	-3.88%	2,420
11/26	5,410	20	-0.37%	271
11/25	5,430	80	1.50%	137
11/22	5,350	70	1.33%	436
11/21	5,280	110	2.13%	129
11/20	5,170	20	-0.39%	860
11/19	5,190	100	-1.89%	431
11/18	5,290	180	3.52%	67