일자	종가	등락	등락률(%)	거래량
11/29	5,340	10	-0.19%	38
11/28	5,350	250	4.90%	41
11/27	5,100	310	-5.73%	309
11/26	5,410	10	0.19%	10
11/25	5,400	100	1.89%	4
11/22	5,300	80	-1.49%	140
11/21	5,380	70	1.32%	138
11/20	5,310	0	0.00%	22
11/19	5,310	170	-3.10%	4,661
11/18	5,480	20	-0.36%	75