일자	종가	등락	등락률(%)	거래량
12/02	1,303	29	-2.18%	308,584
11/29	1,332	26	-1.91%	443,854
11/28	1,358	15	-1.09%	249,936
11/27	1,373	29	-2.07%	503,984
11/26	1,402	13	0.94%	779,338
11/25	1,389	11	-0.79%	3,998,092
11/22	1,400	10	0.72%	307,770
11/21	1,390	22	1.61%	228,591
11/20	1,368	23	-1.65%	286,112
11/19	1,391	14	-1.00%	620,034