일자	종가	등락	등락률(%)	거래량
12/02	2,430	115	-4.52%	33,949
11/29	2,545	50	2.00%	117,300
11/28	2,495	80	-3.11%	30,691
11/27	2,575	5	0.19%	80,042
11/26	2,570	10	0.39%	115,961
11/25	2,560	10	0.39%	55,403
11/22	2,550	30	1.19%	108,246
11/21	2,520	15	0.60%	165,593
11/20	2,505	10	0.40%	203,130
11/19	2,495	140	5.94%	161,004