일자	종가	등락	등락률(%)	거래량
11/29	1,174	17	-1.43%	183,098
11/28	1,191	1	-0.08%	87,183
11/27	1,192	14	-1.16%	92,012
11/26	1,206	22	1.86%	103,031
11/25	1,184	36	3.14%	153,528
11/22	1,148	12	-1.03%	146,992
11/21	1,160	7	-0.60%	110,225
11/20	1,167	2	-0.17%	81,945
11/19	1,169	8	0.69%	118,980
11/18	1,161	38	3.38%	215,961