일자	종가	등락	등락률(%)	거래량
12/02	2,095	30	-1.41%	92,281
11/29	2,125	65	-2.97%	101,703
11/28	2,190	10	-0.45%	33,158
11/27	2,200	15	0.69%	75,410
11/26	2,185	5	0.23%	36,235
11/25	2,180	20	0.93%	28,542
11/22	2,160	10	0.47%	44,130
11/21	2,150	5	-0.23%	23,236
11/20	2,155	20	-0.92%	21,883
11/19	2,175	10	0.46%	24,911