일자	종가	등락	등락률(%)	거래량
11/29	2,000	15	-0.74%	101,276
11/28	2,015	0	0.00%	87,003
11/27	2,015	10	-0.49%	65,854
11/26	2,025	5	-0.25%	205,971
11/25	2,030	5	-0.25%	51,483
11/22	2,035	15	-0.73%	51,846
11/21	2,050	25	-1.20%	56,502
11/20	2,075	25	-1.19%	49,464
11/19	2,100	10	0.48%	112,106
11/18	2,090	30	1.46%	260,079