일자	종가	등락	등락률(%)	거래량
12/02	5,490	100	-1.79%	91,402
11/29	5,590	90	-1.58%	66,019
11/28	5,680	70	1.25%	74,132
11/27	5,610	30	0.54%	64,937
11/26	5,580	30	0.54%	69,097
11/25	5,550	10	-0.18%	87,469
11/22	5,560	100	1.83%	78,112
11/21	5,460	0	0.00%	58,784
11/20	5,460	0	0.00%	86,343
11/19	5,460	90	1.68%	81,603