일자	종가	등락	등락률(%)	거래량
11/29	8,660	60	-0.69%	19,685
11/28	8,720	10	0.11%	13,430
11/27	8,710	10	0.11%	46,684
11/26	8,700	20	0.23%	13,207
11/25	8,680	0	0.00%	8,292
11/22	8,680	0	0.00%	2,871
11/21	8,680	10	0.12%	7,159
11/20	8,670	30	-0.34%	11,134
11/19	8,700	20	0.23%	13,209
11/18	8,680	20	0.23%	11,048