일자	종가	등락	등락률(%)	거래량
12/02	353	16	-4.34%	2,142,375
11/29	369	17	4.83%	1,028,482
11/28	352	6	-1.68%	1,792,279
11/27	358	39	-9.82%	3,158,114
11/26	397	0	0.00%	1,641,077
11/25	397	13	3.39%	4,620,483
11/22	384	39	11.30%	24,199,422
11/21	345	43	14.24%	29,094,062
11/20	302	10	-3.21%	410,299
11/19	312	1	-0.32%	372,828