일자	종가	등락	등락률(%)	거래량
12/02	11,550	30	-0.26%	98,608
11/29	11,580	430	-3.58%	126,355
11/28	12,010	120	1.01%	48,685
11/27	11,890	300	-2.46%	119,993
11/26	12,190	220	1.84%	163,734
11/25	11,970	540	4.72%	259,161
11/22	11,430	170	-1.47%	229,442
11/21	11,600	200	-1.69%	101,912
11/20	11,800	110	-0.92%	138,742
11/19	11,910	290	-2.38%	134,162