일자	종가	등락	등락률(%)	거래량
11/29	144,000	300	0.21%	197,497
11/28	143,700	3900	-2.64%	197,015
11/27	147,600	2300	1.58%	265,489
11/26	145,300	4800	-3.20%	378,683
11/25	150,100	18400	13.97%	741,258
11/22	131,700	400	0.30%	182,951
11/21	131,300	3300	-2.45%	171,724
11/20	134,600	4900	-3.51%	276,126
11/19	139,500	6200	4.65%	262,671
11/18	133,300	5800	-4.17%	297,838