일자	종가	등락	등락률(%)	거래량
11/29	2,180	90	4.31%	403,651
11/28	2,090	85	-3.91%	349,450
11/27	2,175	5	-0.23%	328,913
11/26	2,180	20	-0.91%	517,949
11/25	2,200	200	10.00%	2,092,472
11/22	2,000	10	-0.50%	260,531
11/21	2,010	10	0.50%	299,168
11/20	2,000	55	-2.68%	245,252
11/19	2,055	5	0.24%	412,512
11/18	2,050	25	1.23%	353,093