일자별 시세

일자 종가 등락 등락률(%) 거래량
11/29 20,200 200 -0.98% 112,140
11/28 20,400 400 -1.92% 67,761
11/27 20,800 50 -0.24% 542,933
11/26 20,850 700 3.47% 119,953
11/25 20,150 850 4.40% 80,340
11/22 19,300 310 -1.58% 70,390
11/21 19,610 700 3.70% 109,310
11/20 18,910 390 -2.02% 51,415
11/19 19,300 100 -0.52% 23,544
11/18 19,400 40 -0.21% 56,176
처음이전12345678910