일자	종가	등락	등락률(%)	거래량
11/29	312,500	12500	-3.85%	489,852
11/28	325,000	2500	0.78%	343,535
11/27	322,500	3000	0.94%	359,521
11/26	319,500	39500	-11.00%	911,543
11/25	359,000	20500	-5.40%	781,158
11/22	379,500	23000	6.45%	471,329
11/21	356,500	23500	-6.18%	467,754
11/20	380,000	1000	-0.26%	279,770
11/19	381,000	11500	-2.93%	308,059
11/18	392,500	14500	-3.56%	261,289