일자	종가	등락	등락률(%)	거래량
12/02	6,520	20	-0.31%	23,850
11/29	6,540	90	-1.36%	38,371
11/28	6,630	0	0.00%	13,037
11/27	6,630	10	0.15%	18,761
11/26	6,620	0	0.00%	19,373
11/25	6,620	20	0.30%	22,415
11/22	6,600	0	0.00%	21,386
11/21	6,600	10	0.15%	17,677
11/20	6,590	0	0.00%	14,782
11/19	6,590	10	0.15%	25,646