일자	종가	등락	등락률(%)	거래량
12/02	3,305	15	-0.45%	28,878
11/29	3,320	55	-1.63%	12,306
11/28	3,375	25	-0.74%	3,120
11/27	3,400	20	-0.58%	10,680
11/26	3,420	25	0.74%	15,538
11/25	3,395	25	-0.73%	28,992
11/22	3,420	40	1.18%	12,506
11/21	3,380	10	-0.29%	6,006
11/20	3,390	5	0.15%	6,068
11/19	3,385	50	-1.46%	24,556