일자	종가	등락	등락률(%)	거래량
11/29	680	5	0.74%	31,056
11/28	675	38	-5.33%	49,493
11/27	713	23	3.33%	74,596
11/26	690	16	2.37%	29,434
11/25	674	8	-1.17%	31,293
11/22	682	20	3.02%	51,412
11/21	662	59	9.78%	311,436
11/20	603	2	-0.33%	75,311
11/19	605	20	-3.20%	206,749
11/18	625	23	-3.55%	57,198