일자	종가	등락	등락률(%)	거래량
12/02	5,230	70	1.36%	37,304
11/29	5,160	10	-0.19%	48,803
11/28	5,170	50	0.98%	44,967
11/27	5,120	60	1.19%	32,439
11/26	5,060	30	-0.59%	20,973
11/25	5,090	10	-0.20%	58,207
11/22	5,100	50	-0.97%	34,410
11/21	5,150	70	1.38%	58,047
11/20	5,080	80	1.60%	34,098
11/19	5,000	0	0.00%	62,038