일자	종가	등락	등락률(%)	거래량
12/02	5,920	170	-2.79%	67,309
11/29	6,090	380	-5.87%	115,073
11/28	6,470	0	0.00%	18,093
11/27	6,470	90	-1.37%	40,351
11/26	6,560	50	-0.76%	36,125
11/25	6,610	10	0.15%	77,239
11/22	6,600	130	-1.93%	51,736
11/21	6,730	250	-3.58%	127,000
11/20	6,980	260	-3.59%	154,439
11/19	7,240	0	0.00%	41,430