일자	종가	등락	등락률(%)	거래량
12/02	10,420	210	-1.98%	393,404
11/29	10,630	320	-2.92%	321,878
11/28	10,950	270	-2.41%	376,348
11/27	11,220	190	-1.67%	472,122
11/26	11,410	140	1.24%	598,771
11/25	11,270	120	-1.05%	1,657,759
11/22	11,390	680	6.35%	1,327,620
11/21	10,710	390	-3.51%	350,837
11/20	11,100	300	2.78%	529,454
11/19	10,800	430	4.15%	518,280