일자	종가	등락	등락률(%)	거래량
12/02	1,085	34	-3.04%	149,574
11/29	1,119	10	-0.89%	108,333
11/28	1,129	3	0.27%	93,299
11/27	1,126	9	-0.79%	70,500
11/26	1,135	8	-0.70%	101,909
11/25	1,143	23	2.05%	248,423
11/22	1,120	16	-1.41%	98,456
11/21	1,136	27	-2.32%	107,323
11/20	1,163	14	1.22%	149,318
11/19	1,149	10	-0.86%	158,859