일자	종가	등락	등락률(%)	거래량
11/29	3,450	30	-0.86%	11,355
11/28	3,480	0	0.00%	5,267
11/27	3,480	15	0.43%	8,957
11/26	3,465	0	0.00%	9,769
11/25	3,465	5	-0.14%	15,524
11/22	3,470	10	-0.29%	16,349
11/21	3,480	40	-1.14%	17,172
11/20	3,520	35	1.00%	7,171
11/19	3,485	5	-0.14%	8,878
11/18	3,490	70	2.05%	21,551