일자	종가	등락	등락률(%)	거래량
11/29	7,420	470	-5.96%	161,377
11/28	7,890	450	-5.40%	408,518
11/27	8,340	230	-2.68%	335,353
11/26	8,570	1230	16.76%	3,080,582
11/25	7,340	50	-0.68%	101,624
11/22	7,390	610	-7.62%	1,325,982
11/21	8,000	1840	29.87%	806,283
11/20	6,160	130	2.16%	3,850
11/19	6,030	60	1.01%	7,416
11/18	5,970	120	2.05%	6,126