일자	종가	등락	등락률(%)	거래량
11/29	10,740	250	-2.27%	1,297,175
11/28	10,990	50	0.46%	131,857
11/27	10,940	50	-0.45%	205,051
11/26	10,990	380	3.58%	442,322
11/25	10,610	200	1.92%	251,942
11/22	10,410	10	-0.10%	115,764
11/21	10,420	20	-0.19%	169,427
11/20	10,440	440	4.40%	468,899
11/19	10,000	200	2.04%	187,322
11/18	9,800	100	-1.01%	126,344