일자	종가	등락	등락률(%)	거래량
12/02	3,120	35	-1.11%	24,845
11/29	3,155	60	-1.87%	35,322
11/28	3,215	0	0.00%	27,147
11/27	3,215	30	-0.92%	16,546
11/26	3,245	40	-1.22%	12,437
11/25	3,285	10	0.31%	31,446
11/22	3,275	35	-1.06%	11,559
11/21	3,310	20	-0.60%	9,998
11/20	3,330	30	-0.89%	13,512
11/19	3,360	25	0.75%	40,708