일자	종가	등락	등락률(%)	거래량
11/29	1,133	30	-2.58%	92,303
11/28	1,163	1	0.09%	71,600
11/27	1,162	0	0.00%	47,716
11/26	1,162	18	-1.53%	154,474
11/25	1,180	30	-2.48%	209,647
11/22	1,210	1	0.08%	218,991
11/21	1,209	14	-1.14%	215,211
11/20	1,223	30	2.51%	345,093
11/19	1,193	48	4.19%	1,160,344
11/18	1,145	11	0.97%	137,419