일자	종가	등락	등락률(%)	거래량
11/29	2,355	35	-1.46%	122,720
11/28	2,390	10	0.42%	78,951
11/27	2,380	15	-0.63%	130,096
11/26	2,395	10	0.42%	146,417
11/25	2,385	5	0.21%	113,347
11/22	2,380	50	-2.06%	182,515
11/21	2,430	15	0.62%	244,296
11/20	2,415	45	-1.83%	128,447
11/19	2,460	20	0.82%	140,768
11/18	2,440	70	2.95%	163,687