일자	종가	등락	등락률(%)	거래량
11/29	280	2	0.72%	618,213
11/28	278	4	-1.42%	248,840
11/27	282	3	-1.05%	229,526
11/26	285	1	-0.35%	141,796
11/25	286	1	0.35%	619,783
11/22	285	2	-0.70%	239,596
11/21	287	1	0.35%	306,156
11/20	286	5	-1.72%	190,020
11/19	291	4	1.39%	134,521
11/18	287	1	0.35%	236,256