일자	종가	등락	등락률(%)	거래량
12/02	3,725	20	-0.53%	7,042
11/29	3,745	15	0.40%	28,262
11/28	3,730	35	-0.93%	15,708
11/27	3,765	20	0.53%	30,614
11/26	3,745	0	0.00%	13,581
11/25	3,745	225	6.39%	51,911
11/22	3,520	55	1.59%	33,442
11/21	3,465	30	-0.86%	34,272
11/20	3,495	35	-0.99%	13,089
11/19	3,530	40	-1.12%	71,023