일자	종가	등락	등락률(%)	거래량
12/02	14,930	50	0.34%	1,018,815
11/29	14,880	210	-1.39%	1,090,148
11/28	15,090	180	1.21%	944,325
11/27	14,910	220	1.50%	985,109
11/26	14,690	40	0.27%	692,388
11/25	14,650	150	-1.01%	1,870,715
11/22	14,800	40	0.27%	654,054
11/21	14,760	100	0.68%	996,308
11/20	14,660	220	1.52%	735,062
11/19	14,440	60	0.42%	584,158